Monthly-average and Yearly-high-low of TAIEX (2007-2016)Print

Base Year : 1966 Average = 100
Year Month Yearly
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. High Low Open Close Average
2007 7,814.79 7,817.84 7,689.34 7,991.85 8,086.96 8,579.58 9,358.13 8,756.78 9,069.11 9,605.19 8,799.70 8,309.00 9,809.88 7,344.56 7,920.80 8,506.28 8,509.56
2008 7,922.65 7,999.48 8,439.59 8,877.98 8,910.21 8,180.00 7,127.70 7,071.12 6,203.77 5,043.05 4,509.53 4,496.38 9,295.20 4,089.93 8,323.05 4,591.22 7,024.06
2009 4,475.14 4,476.87 4,925.88 5,724.36 6,586.30 6,495.99 6,834.54 6,855.82 7,321.12 7,588.72 7,611.73 7,836.69 8,188.11 4,242.61 4,698.31 8,188.11 6,459.56
2010 8,098.58 7,431.71 7,775.16 8,052.45 7,525.68 7,383.42 7,638.86 7,883.91 8,039.50 8,210.01 8,350.26 8,777.11 8,972.50 7,071.67 8,207.85 8,972.50 7,949.63
2011 8,970.76 8,742.56 8,575.49 8,860.92 8,910.54 8,748.66 8,681.24 7,763.33 7,385.13 7,345.08 7,275.44 6,969.15 9,145.35 6,633.33 9,025.30 7,072.08 8,155.79
2012 7,176.74 7,855.93 8,020.00 7,620.82 7,356.84 7,142.52 7,187.14 7,409.60 7,610.38 7,438.14 7,255.63 7,630.81 8,144.04 6,894.66 6,952.21 7,699.50 7,481.34
2013 7,759.25 7,932.68 7,906.99 7,893.42 8,272.34 7,988.80 8,101.91 7,932.02 8,193.46 8,366.18 8,236.52 8,431.40 8,623.43 7,616.64 7,779.22 8,611.51 8,092.77
2014 8,566.62 8,496.09 8,687.45 8,900.14 8,936.23 9,229.31 9,474.13 9,266.46 9,229.01 8,819.21 9,015.87 9,109.31 9,569.17 8,264.48 8,612.54 9,307.26 8,992.01
2015 9,281.74 9,505.55 9,611.30 9,679.93 9,689.30 9,355.10 8,963.88 8,156.22 8,205.51 8,551.14 8,502.60 8,298.22 9,973.12 7,410.34 9,274.11 8,338.06 8,959.35
2016 7,871.48 8,246.53 8,687.65 8,567.99 8,235.47 8,595.42 8,899.74 9,093.75 9,130.87 9,273.74 9,098.39 9,245.26 9,392.68 7,664.01 8,114.26 9,253.50 8,763.26

Please refer to the below url for related information.
http://www.twse.com.tw/en/statistics/statistics_list.php?tm=07&stm=009