Taiwan Stock Exchange Corp.

- Message From the Chairman
- Introduction to TSEC
  - Welcoming Message
  - Service
  - The Organization
  - The Executives
  - Help Desks
  - Contact TSEC
  - Board Members
  - Annual Report
  - Fact Book
  - Map
  - Guide to Investing in Taiwan
- Press Room
  - TSEC Press Release
  - Daily News
- TSEC Market Snapshot
- Related Links
- Off-hour Trading
  - Daily Quotes
  - Highlights of Daily Trading
  - Top 20 Stocks by Volume
  - Order book & Trade per minute
  - Daily Trading Value/Volume of Individual Stock
  - Daily Closing Price / Monthly Average Closing Price of Individual Stock
  - Monthly Trading Value/Volume of Individual Stock
  - Yearly Trading Value/Volume of Individual Stock
  - Off-hour Trading
  - Odd lot Trade
- TSEC TAIEX Series Compiled by TSEC
  - TAIEX & Group Indexes per minute
  - TAIEX Total Return Index
  - NonFinance NonElectronics Sub-Index Historical Data
  - Electronics Sub-Index & Finance Sub-Index
  - Electronics-TRI & Finance-TRI
- TSEC Taiwan Index Series Compiled by FTSE & TSEC
  - TSEC Taiwan 50 Index Constituents
  - Monthly Average Market Spread of TSEC Taiwan 50 Index
  - TSEC Taiwan Mid-Cap 100 Index Constituents
  - TSEC Taiwan Technology Index Constituents
  - TSEC Taiwan Eight Industries Index Constituents
  - TSEC Taiwan Dividend+ Index Constituents
- Price Variation Limit & Full Delivery
  - Price Variation Limit
  - Full Delivery Securities
  - New Stock 1st 5days
- Margin Trading
  - Daily margin Transactions
  - The suspension of Margin Purchase & Short Sale Forecast
  - The suspension of Margin Purchase & Short Sale Forecast History
- Foreign & Institutional Investors
  - Foreign & Institutional Investors Daily Trading Summary
  - Weekly Trading Details of Foreign and Institutional Investors
  - Monthly Trading Details of Foreign and Institutional Investors
  - Daily Trading Volume of Dealers
  - Daily Trading Volume of Securities Investment Trust Companies
  - Daily Trading Volume of Foreign Investors
  - Foreign Trading and Shareholding
  - Securities Issued Abroad by Listed Companies Summary
- Government Bonds
  - Daily accrued interest of Central Government Construction Bonds
  - Daily Quotes of Central Government Construction Bonds
- SBL information
  - Loanable securities
  - Eligible securities as collateral
  - Market Quotes
  - Securities Borrowing & Lending Balances
  - Available volumes for SBL short sales
  - Securities exempted from the price restriction on SBL short selling
  - Returned transaction inquiry
  - Historical transaction inquiry
- Block Trade
  - Daily Quotes of Block Trade
  - Block Trade - Daily Trade Information of Single Stock
  - Daily Trade Summary of Block Trade
  - Monthly Trade Summary of Block Trade
  - Yearly Trade Summary of Block Trade
- Holiday Schedule
- Listed Companies
  - Latest Listed Companies Information
  - Applicant Company
  - Listed Companies Search
- De-listed Companies
- Corporate Governance
  - Corporate Governance Overview
- Indices&Licensing
  - TSEC TAIEX Series Compiled by TSEC
  - TSEC Taiwan Index Series Compiled by FTSE & TSEC
- Listed Securities
  - Stock
  - TDR
  - Warrant
  - Bond
  - Beneficiary Certificate
  - ETF
  - Beneficiary Security
- Securities Lending
  - SBL information
  - Regulations
  - Forms ＆ Contracts
  - Educational session
  - News Release
  - FAQs
  - Publications
- ISIN
- Brokerage
  - Security Firms
- Information Services
  - Real-time trading information
  - Real-time stock price index
  - Delayed trading information
  - After-market information and Historical trading information
  - Regulations Governing the Use of Trading Information、Contract、Charge
  - List of Information Companies under Contract
  - Q & A
- Taiwan Securities Information Exchange
  - Functions
  - Solutions
  - Costs
  - Benefits
  - Contact
- Trading System
  - Trading Hours
  - Trading Mechanism
  - New Block Trading System
  - Odd Lot Transaction System
  - Minimum Tick Size
  - Transaction Costs and Taxes
  - Frequently Asked Question
  - Omnibus Trading Account
  - Market Reform
- Market Rules
- Data eShop
- Publication
  - Publication
- Rules &Regulations of Clearing/Settlement
- Scope of Clearing
- Clearing System
  - Characteristics of Clearing and Settlement Operations
  - Fund and Securities Settlement Operation
- Securities Borrowing System
- Punishment for Failure to Settle in Time
- Procedure of Handling the Securities Firm's Default
- Financial Sources Used to Cope with Securities Firm's Default
  - Compensation Reserve
  - The Joint Settlement and Clearing Fund
  - Special Clearing Fund
  - Using of Financial Sources
- Collecting/Paying Activities
  - Warrant Exercise
  - Subscription for IPO Securities
- Special Principle of Operation when Market is Closed
- Ex-right Information
  - Ex-right Announcement
  - Ex-right Price Data
- Announcement of Disposition Securities
- Announcement of Attention Securities
- Latest Information Revision
- Basic Regulations
- Listing Regulation
- Centralized Securities Trading Market
  - Entrusted Trading
  - Margin Trading
  - Clearance/Settlement
  - Market Surveillance
  - IT Operations
- Management of Securities Firms
- New Comers
  - FAQ
- Foreign Investment
  - Overview
  - Qualifications
  - Procedure for Registration and Account Opening
  - Interpretation concerning Foreign Investors selling own securities
  - Other Interpretation concerning Rules for Investment and Transaction
  - New Development
- Insider trading
- Market Capitalization Weekly Statistics
- Indices Monthly Statistics
- Securities Trading Monthly Statistics
- Securities Firms Monthly Statistics
- Listed Companies Monthly Statistics
- Listed Companies Quarterly Statistics
- Annual Statistical Data

Off-hour Trading

Daily Quotes

Highlights of Daily Trading

Top 20 Stocks by Volume

Order book & Trade per minute

Daily Trading Value/Volume of Individual Stock

Daily Closing Price / Monthly Average Closing Price of Individual Stock

Monthly Trading Value/Volume of Individual Stock

Yearly Trading Value/Volume of Individual Stock

Off-hour Trading

Odd lot Trade

TSEC TAIEX Series Compiled by TSEC

TAIEX & Group Indexes per minute

TAIEX Total Return Index

NonFinance NonElectronics Sub-Index Historical Data

Electronics Sub-Index & Finance Sub-Index

Electronics-TRI & Finance-TRI

TSEC Taiwan Index Series Compiled by FTSE & TSEC

TSEC Taiwan 50 Index Constituents

Monthly Average Market Spread of TSEC Taiwan 50 Index

TSEC Taiwan Mid-Cap 100 Index Constituents

TSEC Taiwan Technology Index Constituents

TSEC Taiwan Eight Industries Index Constituents

TSEC Taiwan Dividend+ Index Constituents

Price Variation Limit & Full Delivery

Price Variation Limit

Full Delivery Securities

New Stock 1st 5days

Margin Trading

Daily margin Transactions

The suspension of Margin Purchase & Short Sale Forecast

The suspension of Margin Purchase & Short Sale Forecast History

Foreign & Institutional Investors

Foreign & Institutional Investors Daily Trading Summary

Weekly Trading Details of Foreign and Institutional Investors

Monthly Trading Details of Foreign and Institutional Investors

Daily Trading Volume of Dealers

Daily Trading Volume of Securities Investment Trust Companies

Daily Trading Volume of Foreign Investors

Foreign Trading and Shareholding

Securities Issued Abroad by Listed Companies Summary

Government Bonds

Daily accrued interest of Central Government Construction Bonds

Daily Quotes of Central Government Construction Bonds

SBL information

Loanable securities

Eligible securities as collateral

Market Quotes

Securities Borrowing & Lending Balances

Available volumes for SBL short sales

Securities exempted from the price restriction on SBL short selling

Returned transaction inquiry

Historical transaction inquiry

Block Trade

Daily Quotes of Block Trade

Block Trade - Daily Trade Information of Single Stock

Daily Trade Summary of Block Trade

Monthly Trade Summary of Block Trade

Yearly Trade Summary of Block Trade

Holiday Schedule

Home > Market Info > Block Trade >Daily Quotes of Block Trade			Home

2008/07/25 Daily Quotes of Block Trade - Single Stock (Unit:NTD/Per Stock)
Stock Code	Trading Classification	Settlement Day	Trade Price	Trade Volume(Share)	Trade Value
Data Not Found